| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:24 PM | 15.170 | 0 |
| 2024-09-24 | 8:34:39 PM | 15.170 | 0 |
| 2024-09-24 | 7:35:23 PM | 15.190 | 0 |
| 2024-09-24 | 6:34:30 PM | 15.180 | 0 |
| 2024-09-24 | 4:34:36 PM | 15.210 | 0 |
| 2024-09-24 | 3:34:24 PM | 15.220 | 0 |
| 2024-09-24 | 2:34:25 PM | 15.280 | 0 |
| 2024-09-24 | 1:34:24 PM | 15.280 | 0 |
| 2024-09-24 | 12:34:41 PM | 15.310 | 0 |
| 2024-09-24 | 11:34:21 AM | 15.360 | 0 |
| 2024-09-24 | 10:34:22 AM | 15.290 | 0 |
| 2024-09-24 | 9:34:25 AM | 15.220 | 0 |
| 2024-09-24 | 8:34:11 AM | 15.240 | 0 |