DZ Bank Discount Zert DAX 05.07.2.../ DE000DJ03261 /
| 2024-05-02 5:16:20 PM | Chg. +0.08 | Volume | Bid5:33:57 PM | Ask5:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.28EUR | +0.05% | - Turnover: - |
154.26Bid Size: 12,500 | 154.28Ask Size: 12,500 | 154.29 | 154.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:16:20 PM | 154.28 | 0 |
| 2024-05-02 | 4:16:25 PM | 154.27 | 0 |
| 2024-05-02 | 3:16:30 PM | 154.29 | 0 |
| 2024-05-02 | 2:16:24 PM | 154.29 | 0 |
| 2024-05-02 | 1:16:30 PM | 154.29 | 0 |
| 2024-05-02 | 12:16:28 PM | 154.28 | 0 |
| 2024-05-02 | 11:16:25 AM | 154.27 | 0 |
| 2024-05-02 | 10:16:26 AM | 154.28 | 0 |
| 2024-05-02 | 8:08:34 AM | 154.28 | 0 |
| 2024-04-30 | 7:16:23 PM | 154.20 | 0 |
| 2024-04-30 | 6:16:23 PM | 154.21 | 0 |
| 2024-04-30 | 5:16:22 PM | 154.22 | 0 |
| 2024-04-30 | 4:16:23 PM | 154.25 | 0 |
All quotes in EUR
