| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 15:16:42 | 154.64 | 0 |
| 15/05/2024 | 14:16:32 | 154.63 | 0 |
| 15/05/2024 | 13:16:34 | 154.63 | 0 |
| 15/05/2024 | 12:16:36 | 154.63 | 0 |
| 15/05/2024 | 11:16:28 | 154.63 | 0 |
| 15/05/2024 | 10:16:26 | 154.63 | 0 |
| 15/05/2024 | 08:09:53 | 154.64 | 0 |
| 14/05/2024 | 19:16:33 | 154.60 | 0 |
| 14/05/2024 | 18:16:32 | 154.60 | 0 |
| 14/05/2024 | 17:16:29 | 154.61 | 0 |
| 14/05/2024 | 16:16:26 | 154.61 | 0 |
| 14/05/2024 | 15:16:39 | 154.61 | 0 |
| 14/05/2024 | 14:16:26 | 154.61 | 0 |