DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ112V7 /
| 2024-06-18 12:34:16 PM | Chg. +0.810 | Volume | Bid12:48:08 PM | Ask12:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.360EUR | +0.38% | 0 Turnover: 0.000 |
212.380Bid Size: 300 | 212.580Ask Size: 300 | 212.400 | 212.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:34:16 PM | 212.360 | 0 |
| 2024-06-18 | 11:34:13 AM | 212.190 | 0 |
| 2024-06-18 | 10:34:25 AM | 212.330 | 0 |
| 2024-06-18 | 9:34:21 AM | 212.400 | 0 |
| 2024-06-18 | 8:34:10 AM | 212.360 | 0 |
| 2024-06-17 | 9:34:16 PM | 211.550 | 0 |
| 2024-06-17 | 8:34:13 PM | 211.710 | 0 |
| 2024-06-17 | 7:34:57 PM | 210.960 | 0 |
| 2024-06-17 | 6:34:14 PM | 210.710 | 0 |
| 2024-06-17 | 5:34:52 PM | 210.730 | 0 |
| 2024-06-17 | 4:34:25 PM | 212.120 | 0 |
| 2024-06-17 | 3:34:25 PM | 212.050 | 0 |
| 2024-06-17 | 2:34:20 PM | 213.540 | 0 |
All quotes in EUR
