| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:34:59 PM | 239.350 | 0 |
| 2024-09-25 | 6:34:22 PM | 239.850 | 0 |
| 2024-09-25 | 5:34:45 PM | 240.010 | 0 |
| 2024-09-25 | 4:34:20 PM | 239.190 | 0 |
| 2024-09-25 | 3:34:33 PM | 236.610 | 0 |
| 2024-09-25 | 2:34:18 PM | 235.750 | 0 |
| 2024-09-25 | 1:34:29 PM | 235.940 | 0 |
| 2024-09-25 | 12:34:22 PM | 235.890 | 0 |
| 2024-09-25 | 11:34:18 AM | 235.610 | 0 |
| 2024-09-25 | 10:34:23 AM | 235.490 | 0 |
| 2024-09-25 | 9:34:23 AM | 235.480 | 0 |
| 2024-09-25 | 8:34:10 AM | 235.500 | 0 |
| 2024-09-24 | 9:34:29 PM | 235.410 | 0 |