DZ Bank Discount Zert COP 30.12.2.../ DE000DJ72TP7 /
| 31/05/2024 21:34:12 | Chg. +0.160 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 26.410EUR | +0.61% | 0 Turnover: 0.000 |
26.470Bid Size: 500 | 26.860Ask Size: 500 | 26.590 | 26.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:12 | 26.410 | 0 |
| 31/05/2024 | 20:34:18 | 26.400 | 0 |
| 31/05/2024 | 19:35:01 | 26.420 | 0 |
| 31/05/2024 | 18:34:24 | 26.380 | 0 |
| 31/05/2024 | 16:34:33 | 26.570 | 0 |
| 31/05/2024 | 15:34:18 | 26.590 | 0 |
| 31/05/2024 | 14:34:15 | 26.530 | 0 |
| 31/05/2024 | 13:34:31 | 26.440 | 0 |
| 31/05/2024 | 12:34:30 | 26.450 | 0 |
| 31/05/2024 | 11:34:24 | 26.460 | 0 |
| 31/05/2024 | 10:34:24 | 26.450 | 0 |
| 31/05/2024 | 09:34:25 | 26.430 | 0 |
| 31/05/2024 | 08:34:09 | 26.100 | 0 |
All quotes in EUR
