| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:14 PM | 24.180 | 0 |
| 2024-06-11 | 8:34:17 PM | 24.200 | 0 |
| 2024-06-11 | 7:34:52 PM | 24.120 | 0 |
| 2024-06-11 | 6:34:20 PM | 24.170 | 0 |
| 2024-06-11 | 4:34:32 PM | 24.480 | 0 |
| 2024-06-11 | 3:34:18 PM | 24.610 | 0 |
| 2024-06-11 | 2:34:14 PM | 24.730 | 0 |
| 2024-06-11 | 1:34:19 PM | 24.690 | 0 |
| 2024-06-11 | 12:34:14 PM | 24.510 | 0 |
| 2024-06-11 | 11:34:23 AM | 24.560 | 0 |
| 2024-06-11 | 10:34:13 AM | 24.490 | 0 |
| 2024-06-11 | 9:34:22 AM | 24.500 | 0 |
| 2024-06-11 | 8:34:07 AM | 24.390 | 0 |