DZ Bank Discount Zert COP 30.12.2.../ DE000DJ72TP7 /
| 5/20/2024 12:34:21 PM | Chg. +0.320 | Volume | Bid1:23:45 PM | Ask1:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.630EUR | +1.22% | 0 Turnover: 0.000 |
26.630Bid Size: 5,000 | 26.690Ask Size: 5,000 | 26.630 | 26.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 12:34:21 PM | 26.630 | 0 |
| 5/20/2024 | 11:34:14 AM | 26.550 | 0 |
| 5/20/2024 | 10:34:22 AM | 26.390 | 0 |
| 5/20/2024 | 9:34:20 AM | 26.510 | 0 |
| 5/20/2024 | 8:34:10 AM | 26.340 | 0 |
| 5/17/2024 | 9:34:20 PM | 26.310 | 0 |
| 5/17/2024 | 8:34:11 PM | 26.290 | 0 |
| 5/17/2024 | 7:34:59 PM | 26.340 | 0 |
| 5/17/2024 | 6:34:21 PM | 26.340 | 0 |
| 5/17/2024 | 4:34:25 PM | 26.710 | 0 |
| 5/17/2024 | 3:34:23 PM | 26.760 | 0 |
| 5/17/2024 | 2:34:13 PM | 26.690 | 0 |
| 5/17/2024 | 1:34:25 PM | 26.720 | 0 |
All quotes in EUR
