DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0QMU5 /
| 2024-06-11 9:34:19 PM | Chg. -0.050 | Volume | Bid8:02:01 AM | Ask8:02:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | -0.33% | 0 Turnover: 0.000 |
14.920Bid Size: 1,250 | 15.000Ask Size: 1,250 | 15.000 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:19 PM | 14.920 | 0 |
| 2024-06-11 | 8:34:23 PM | 14.910 | 0 |
| 2024-06-11 | 7:35:20 PM | 14.910 | 0 |
| 2024-06-11 | 6:34:37 PM | 14.910 | 0 |
| 2024-06-11 | 4:34:43 PM | 14.950 | 0 |
| 2024-06-11 | 3:34:49 PM | 14.950 | 0 |
| 2024-06-11 | 2:34:22 PM | 14.960 | 0 |
| 2024-06-11 | 1:34:28 PM | 14.960 | 0 |
| 2024-06-11 | 12:34:46 PM | 14.950 | 0 |
| 2024-06-11 | 11:34:17 AM | 14.950 | 0 |
| 2024-06-11 | 10:34:20 AM | 14.940 | 0 |
| 2024-06-11 | 9:34:37 AM | 15.000 | 0 |
| 2024-06-11 | 8:34:19 AM | 14.970 | 0 |
All quotes in EUR
