| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:25 PM | 12.320 | 0 |
| 2024-09-20 | 3:34:17 PM | 12.380 | 0 |
| 2024-09-20 | 2:34:42 PM | 12.440 | 0 |
| 2024-09-20 | 1:34:26 PM | 12.470 | 0 |
| 2024-09-20 | 12:34:39 PM | 12.560 | 0 |
| 2024-09-20 | 11:34:25 AM | 12.630 | 0 |
| 2024-09-20 | 10:34:25 AM | 12.580 | 0 |
| 2024-09-20 | 9:34:22 AM | 12.620 | 0 |
| 2024-09-20 | 8:34:10 AM | 12.470 | 0 |
| 2024-09-19 | 9:34:37 PM | 12.510 | 0 |
| 2024-09-19 | 8:34:17 PM | 12.500 | 0 |
| 2024-09-19 | 7:35:32 PM | 12.500 | 0 |
| 2024-09-19 | 6:34:20 PM | 12.500 | 0 |