DZ Bank Discount Zert CON 30.12.2.../ DE000DQ2TRM1 /
| 2024-06-14 9:34:16 PM | Chg. -0.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.610EUR | -0.54% | 0 Turnover: 0.000 |
29.600Bid Size: 250 | 29.900Ask Size: 250 | 29.880 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:16 PM | 29.610 | 0 |
| 2024-06-14 | 8:34:43 PM | 29.600 | 0 |
| 2024-06-14 | 7:35:10 PM | 29.600 | 0 |
| 2024-06-14 | 6:34:28 PM | 29.600 | 0 |
| 2024-06-14 | 4:34:32 PM | 29.750 | 0 |
| 2024-06-14 | 3:34:20 PM | 29.780 | 0 |
| 2024-06-14 | 2:34:46 PM | 29.830 | 0 |
| 2024-06-14 | 1:34:18 PM | 29.850 | 0 |
| 2024-06-14 | 12:34:38 PM | 29.860 | 0 |
| 2024-06-14 | 11:34:30 AM | 29.860 | 0 |
| 2024-06-14 | 10:34:18 AM | 29.870 | 0 |
| 2024-06-14 | 9:34:48 AM | 29.880 | 0 |
| 2024-06-14 | 8:34:15 AM | 29.780 | 0 |
All quotes in EUR
