| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:17 PM | 29.770 | 0 |
| 2024-06-13 | 8:34:23 PM | 29.760 | 0 |
| 2024-06-13 | 7:35:16 PM | 29.770 | 0 |
| 2024-06-13 | 6:34:42 PM | 29.760 | 0 |
| 2024-06-13 | 4:34:50 PM | 29.910 | 0 |
| 2024-06-13 | 3:34:37 PM | 29.910 | 0 |
| 2024-06-13 | 2:34:51 PM | 29.910 | 0 |
| 2024-06-13 | 1:34:41 PM | 29.890 | 0 |
| 2024-06-13 | 12:34:28 PM | 29.900 | 0 |
| 2024-06-13 | 11:34:17 AM | 29.900 | 0 |
| 2024-06-13 | 10:34:16 AM | 29.910 | 0 |
| 2024-06-13 | 9:34:23 AM | 29.940 | 0 |
| 2024-06-13 | 8:34:19 AM | 29.850 | 0 |