DZ Bank Discount Zert CON 30.12.2.../ DE000DQ2TRM1 /
| 14/06/2024 21:34:16 | Chg. -0.160 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 29.610EUR | -0.54% | 0 Turnover: 0.000 |
29.600Bid Size: 250 | 29.900Ask Size: 250 | 29.880 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:16 | 29.610 | 0 |
| 14/06/2024 | 20:34:43 | 29.600 | 0 |
| 14/06/2024 | 19:35:10 | 29.600 | 0 |
| 14/06/2024 | 18:34:28 | 29.600 | 0 |
| 14/06/2024 | 16:34:32 | 29.750 | 0 |
| 14/06/2024 | 15:34:20 | 29.780 | 0 |
| 14/06/2024 | 14:34:46 | 29.830 | 0 |
| 14/06/2024 | 13:34:18 | 29.850 | 0 |
| 14/06/2024 | 12:34:38 | 29.860 | 0 |
| 14/06/2024 | 11:34:30 | 29.860 | 0 |
| 14/06/2024 | 10:34:18 | 29.870 | 0 |
| 14/06/2024 | 09:34:48 | 29.880 | 0 |
| 14/06/2024 | 08:34:15 | 29.780 | 0 |
All quotes in EUR
