DZ Bank Discount Zert CON 30.12.2.../ DE000DQ2TRM1 /
| 2024-05-21 9:34:26 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.740EUR | -0.03% | 0 Turnover: 0.000 |
29.740Bid Size: 250 | 30.040Ask Size: 250 | 29.870 | 29.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:26 PM | 29.740 | 0 |
| 2024-05-21 | 8:34:14 PM | 29.740 | 0 |
| 2024-05-21 | 7:35:25 PM | 29.740 | 0 |
| 2024-05-21 | 6:34:19 PM | 29.740 | 0 |
| 2024-05-21 | 4:34:26 PM | 29.870 | 0 |
| 2024-05-21 | 3:34:18 PM | 29.870 | 0 |
| 2024-05-21 | 2:34:48 PM | 29.870 | 0 |
| 2024-05-21 | 1:34:48 PM | 29.860 | 0 |
| 2024-05-21 | 12:34:17 PM | 29.860 | 0 |
| 2024-05-21 | 11:34:21 AM | 29.860 | 0 |
| 2024-05-21 | 10:34:40 AM | 29.860 | 0 |
| 2024-05-21 | 9:34:24 AM | 29.870 | 0 |
| 2024-05-21 | 8:34:12 AM | 29.750 | 0 |
All quotes in EUR
