DZ Bank Discount Zert COK 28.06.2.../ DE000DW3L0U4 /
17/05/2024 10:34:39 | Chg. -0.090 | Volume | Bid10:37:43 | Ask10:37:43 | High | Low |
---|---|---|---|---|---|---|
30.600EUR | -0.29% | 0 Turnover: 0.000 |
30.670Bid Size: 2,500 | 30.700Ask Size: 2,500 | 30.680 | 30.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 10:34:39 | 30.600 | 0 |
17/05/2024 | 09:34:43 | 30.540 | 0 |
17/05/2024 | 08:34:16 | 30.680 | 0 |
16/05/2024 | 21:34:24 | 30.690 | 0 |
16/05/2024 | 20:34:35 | 30.680 | 0 |
16/05/2024 | 19:35:33 | 30.690 | 0 |
16/05/2024 | 18:34:40 | 30.700 | 0 |
16/05/2024 | 16:34:50 | 30.740 | 0 |
16/05/2024 | 15:34:41 | 30.830 | 0 |
16/05/2024 | 14:34:39 | 30.830 | 0 |
16/05/2024 | 13:34:52 | 30.880 | 0 |
16/05/2024 | 12:34:03 | 30.830 | 0 |
16/05/2024 | 11:34:24 | 30.850 | 0 |
All quotes in EUR