DZ Bank Discount Zert COK 28.06.2.../ DE000DW3L0U4 /
17/05/2024 21:34:48 | Chg. +0.090 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
---|---|---|---|---|---|---|
30.780EUR | +0.29% | 0 Turnover: 0.000 |
30.780Bid Size: 250 | 30.870Ask Size: 250 | 30.790 | 30.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:34:48 | 30.780 | 0 |
17/05/2024 | 20:34:40 | 30.770 | 0 |
17/05/2024 | 19:35:20 | 30.790 | 0 |
17/05/2024 | 18:34:40 | 30.790 | 0 |
17/05/2024 | 16:34:20 | 30.680 | 0 |
17/05/2024 | 15:34:51 | 30.640 | 0 |
17/05/2024 | 14:34:26 | 30.680 | 0 |
17/05/2024 | 13:34:22 | 30.700 | 0 |
17/05/2024 | 12:35:18 | 30.670 | 0 |
17/05/2024 | 11:34:47 | 30.750 | 0 |
17/05/2024 | 10:34:39 | 30.600 | 0 |
17/05/2024 | 09:34:43 | 30.540 | 0 |
17/05/2024 | 08:34:16 | 30.680 | 0 |
All quotes in EUR