| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 21:34:24 | 30.690 | 0 |
| 16/05/2024 | 20:34:35 | 30.680 | 0 |
| 16/05/2024 | 19:35:33 | 30.690 | 0 |
| 16/05/2024 | 18:34:40 | 30.700 | 0 |
| 16/05/2024 | 16:34:50 | 30.740 | 0 |
| 16/05/2024 | 15:34:41 | 30.830 | 0 |
| 16/05/2024 | 14:34:39 | 30.830 | 0 |
| 16/05/2024 | 13:34:52 | 30.880 | 0 |
| 16/05/2024 | 12:34:03 | 30.830 | 0 |
| 16/05/2024 | 11:34:24 | 30.850 | 0 |
| 16/05/2024 | 10:34:19 | 30.800 | 0 |
| 16/05/2024 | 09:34:39 | 30.970 | 0 |
| 16/05/2024 | 08:34:16 | 30.500 | 0 |