DZ Bank Discount Zert COP 27.09.2.../ DE000DJ2N519 /
| 2024-06-17 9:34:31 PM | Chg. +0.250 | Volume | Bid9:55:26 PM | Ask9:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.520EUR | +1.03% | 0 Turnover: 0.000 |
24.510Bid Size: 500 | 24.660Ask Size: 500 | 24.670 | 24.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:31 PM | 24.520 | 0 |
| 2024-06-17 | 8:34:13 PM | 24.480 | 0 |
| 2024-06-17 | 7:34:57 PM | 24.490 | 0 |
| 2024-06-17 | 6:34:21 PM | 24.490 | 0 |
| 2024-06-17 | 4:34:14 PM | 24.550 | 0 |
| 2024-06-17 | 3:34:16 PM | 24.550 | 0 |
| 2024-06-17 | 2:34:30 PM | 24.570 | 0 |
| 2024-06-17 | 1:34:14 PM | 24.500 | 0 |
| 2024-06-17 | 12:34:24 PM | 24.440 | 0 |
| 2024-06-17 | 11:34:21 AM | 24.360 | 0 |
| 2024-06-17 | 10:34:33 AM | 24.360 | 0 |
| 2024-06-17 | 9:34:27 AM | 24.670 | 0 |
| 2024-06-17 | 8:34:08 AM | 24.300 | 0 |
All quotes in EUR
