| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:24 PM | 24.990 | 0 |
| 2024-06-11 | 8:34:19 PM | 24.960 | 0 |
| 2024-06-11 | 7:35:02 PM | 24.870 | 0 |
| 2024-06-11 | 6:34:19 PM | 24.940 | 0 |
| 2024-06-11 | 4:34:22 PM | 25.120 | 0 |
| 2024-06-11 | 3:34:14 PM | 25.250 | 0 |
| 2024-06-11 | 2:34:24 PM | 25.370 | 0 |
| 2024-06-11 | 1:34:34 PM | 25.340 | 0 |
| 2024-06-11 | 12:34:22 PM | 25.170 | 0 |
| 2024-06-11 | 11:34:27 AM | 25.210 | 0 |
| 2024-06-11 | 10:34:22 AM | 25.140 | 0 |
| 2024-06-11 | 9:34:34 AM | 25.130 | 0 |
| 2024-06-11 | 8:34:09 AM | 25.030 | 0 |