| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:34:22 AM | 25.140 | 0 |
| 2024-06-11 | 9:34:34 AM | 25.130 | 0 |
| 2024-06-11 | 8:34:09 AM | 25.030 | 0 |
| 2024-06-10 | 9:34:21 PM | 25.120 | 0 |
| 2024-06-10 | 8:34:20 PM | 25.120 | 0 |
| 2024-06-10 | 7:35:02 PM | 25.030 | 0 |
| 2024-06-10 | 6:34:28 PM | 24.940 | 0 |
| 2024-06-10 | 4:34:14 PM | 25.460 | 0 |
| 2024-06-10 | 3:34:35 PM | 26.150 | 0 |
| 2024-06-10 | 2:34:14 PM | 26.230 | 0 |
| 2024-06-10 | 1:34:18 PM | 26.200 | 0 |
| 2024-06-10 | 12:34:33 PM | 26.490 | 0 |
| 2024-06-10 | 11:34:18 AM | 26.610 | 0 |