DZ Bank Discount Zert CGM 31.12.2.../ DE000DW8RTA5 /
| 2024-06-18 1:34:14 PM | Chg. +0.160 | Volume | Bid2:18:53 PM | Ask2:18:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.910EUR | +0.11% | 0 Turnover: 0.000 |
143.910Bid Size: 5,000 | 143.960Ask Size: 5,000 | 143.910 | 143.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:34:14 PM | 143.910 | 0 |
| 2024-06-18 | 12:34:41 PM | 143.870 | 0 |
| 2024-06-18 | 11:34:37 AM | 143.820 | 0 |
| 2024-06-18 | 10:34:49 AM | 143.780 | 0 |
| 2024-06-18 | 9:34:54 AM | 143.830 | 0 |
| 2024-06-18 | 8:34:10 AM | 143.780 | 0 |
| 2024-06-17 | 9:34:19 PM | 143.750 | 0 |
| 2024-06-17 | 8:34:22 PM | 143.770 | 0 |
| 2024-06-17 | 7:35:34 PM | 143.720 | 0 |
| 2024-06-17 | 6:34:39 PM | 143.690 | 0 |
| 2024-06-17 | 4:34:46 PM | 143.720 | 0 |
| 2024-06-17 | 3:34:46 PM | 143.830 | 0 |
| 2024-06-17 | 2:34:48 PM | 143.820 | 0 |
All quotes in EUR
