| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 21:34:16 | 144.860 | 0 |
| 30/05/2024 | 20:34:16 | 144.860 | 0 |
| 30/05/2024 | 19:35:28 | 144.870 | 0 |
| 30/05/2024 | 18:34:29 | 144.860 | 0 |
| 30/05/2024 | 16:34:25 | 144.910 | 0 |
| 30/05/2024 | 15:35:00 | 145.020 | 0 |
| 30/05/2024 | 14:34:47 | 145.060 | 0 |
| 30/05/2024 | 13:34:37 | 145.010 | 0 |
| 30/05/2024 | 12:34:26 | 145.010 | 0 |
| 30/05/2024 | 11:34:26 | 145.010 | 0 |
| 30/05/2024 | 10:34:44 | 145.060 | 0 |
| 30/05/2024 | 9:34:31 | 145.050 | 0 |
| 30/05/2024 | 8:34:15 | 145.190 | 0 |