DZ Bank Discount Zert BNTX 30.12..../ DE000DQ10386 /
| 20/09/2024 12:34:30 | Chg. +0.390 | Volume | Bid13:06:23 | Ask13:06:23 | High | Low |
|---|---|---|---|---|---|---|
| 70.450EUR | +0.56% | 0 Turnover: 0.000 |
70.440Bid Size: 125 | 70.540Ask Size: 125 | 70.530 | 70.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 12:34:30 | 70.450 | 0 |
| 20/09/2024 | 11:34:20 | 70.440 | 0 |
| 20/09/2024 | 10:34:20 | 70.530 | 0 |
| 20/09/2024 | 09:34:19 | 70.360 | 0 |
| 20/09/2024 | 08:34:07 | 70.290 | 0 |
| 19/09/2024 | 21:34:28 | 70.060 | 0 |
| 19/09/2024 | 20:34:13 | 70.110 | 0 |
| 19/09/2024 | 19:34:54 | 70.130 | 0 |
| 19/09/2024 | 18:34:24 | 70.240 | 0 |
| 19/09/2024 | 17:34:47 | 70.420 | 0 |
| 19/09/2024 | 16:34:20 | 70.330 | 0 |
| 19/09/2024 | 15:34:14 | 70.750 | 0 |
| 19/09/2024 | 14:34:23 | 71.210 | 0 |
All quotes in EUR
