| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:34:15 | 67.570 | 0 |
| 18.06.2024 | 11:34:12 | 67.550 | 0 |
| 18.06.2024 | 10:34:24 | 67.600 | 0 |
| 18.06.2024 | 09:34:20 | 67.560 | 0 |
| 18.06.2024 | 08:34:10 | 67.710 | 0 |
| 17.06.2024 | 21:34:32 | 67.630 | 0 |
| 17.06.2024 | 20:34:23 | 67.220 | 0 |
| 17.06.2024 | 19:34:54 | 67.320 | 0 |
| 17.06.2024 | 18:34:28 | 67.390 | 0 |
| 17.06.2024 | 17:34:51 | 67.610 | 0 |
| 17.06.2024 | 16:34:22 | 68.110 | 0 |
| 17.06.2024 | 15:34:24 | 68.170 | 0 |
| 17.06.2024 | 14:34:19 | 68.480 | 0 |