DZ Bank Discount Zert BNTX 30.12..../ DE000DQ10386 /
| 2024-09-20 3:34:25 PM | Chg. -0.020 | Volume | Bid4:15:55 PM | Ask4:15:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.040EUR | -0.03% | 0 Turnover: 0.000 |
70.320Bid Size: 150 | 70.420Ask Size: 150 | 70.530 | 70.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:34:25 PM | 70.040 | 0 |
| 2024-09-20 | 2:34:21 PM | 70.190 | 0 |
| 2024-09-20 | 1:34:15 PM | 70.440 | 0 |
| 2024-09-20 | 12:34:30 PM | 70.450 | 0 |
| 2024-09-20 | 11:34:20 AM | 70.440 | 0 |
| 2024-09-20 | 10:34:20 AM | 70.530 | 0 |
| 2024-09-20 | 9:34:19 AM | 70.360 | 0 |
| 2024-09-20 | 8:34:07 AM | 70.290 | 0 |
| 2024-09-19 | 9:34:28 PM | 70.060 | 0 |
| 2024-09-19 | 8:34:13 PM | 70.110 | 0 |
| 2024-09-19 | 7:34:54 PM | 70.130 | 0 |
| 2024-09-19 | 6:34:24 PM | 70.240 | 0 |
| 2024-09-19 | 5:34:47 PM | 70.420 | 0 |
All quotes in EUR
