DZ Bank Discount Zert BNR 28.06.2.../ DE000DW3YXJ5 /
28/05/2024 12:34:31 | Chg. +0.150 | Volume | Bid13:05:00 | Ask13:05:00 | High | Low |
---|---|---|---|---|---|---|
39.840EUR | +0.38% | 0 Turnover: 0.000 |
39.840Bid Size: 7,500 | 39.940Ask Size: 7,500 | 39.840 | 39.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 12:34:31 | 39.840 | 0 |
28/05/2024 | 11:34:46 | 39.840 | 0 |
28/05/2024 | 10:34:40 | 39.840 | 0 |
28/05/2024 | 09:34:45 | 39.840 | 0 |
28/05/2024 | 08:34:14 | 39.690 | 0 |
27/05/2024 | 21:34:31 | 39.690 | 0 |
27/05/2024 | 20:34:49 | 39.690 | 0 |
27/05/2024 | 19:35:31 | 39.690 | 0 |
27/05/2024 | 18:34:45 | 39.690 | 0 |
27/05/2024 | 16:34:41 | 39.840 | 0 |
27/05/2024 | 15:34:13 | 39.840 | 0 |
27/05/2024 | 14:34:38 | 39.840 | 0 |
27/05/2024 | 13:34:36 | 39.840 | 0 |
All quotes in EUR