| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:18 | 39.680 | 0 |
| 24/05/2024 | 20:34:28 | 39.680 | 0 |
| 24/05/2024 | 19:35:16 | 39.680 | 0 |
| 24/05/2024 | 18:34:17 | 39.680 | 0 |
| 24/05/2024 | 16:34:45 | 39.830 | 0 |
| 24/05/2024 | 15:34:49 | 39.830 | 0 |
| 24/05/2024 | 14:34:25 | 39.830 | 0 |
| 24/05/2024 | 13:34:50 | 39.830 | 0 |
| 24/05/2024 | 12:34:35 | 39.830 | 0 |
| 24/05/2024 | 11:34:16 | 39.830 | 0 |
| 24/05/2024 | 10:34:48 | 39.830 | 0 |
| 24/05/2024 | 09:34:50 | 39.820 | 0 |
| 24/05/2024 | 08:34:14 | 39.670 | 0 |