| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:37 PM | 39.670 | 0 |
| 2024-05-23 | 8:34:27 PM | 39.670 | 0 |
| 2024-05-23 | 7:35:35 PM | 39.670 | 0 |
| 2024-05-23 | 6:34:36 PM | 39.670 | 0 |
| 2024-05-23 | 4:34:31 PM | 39.820 | 0 |
| 2024-05-23 | 3:34:38 PM | 39.820 | 0 |
| 2024-05-23 | 2:34:42 PM | 39.820 | 0 |
| 2024-05-23 | 1:34:50 PM | 39.820 | 0 |
| 2024-05-23 | 12:34:49 PM | 39.820 | 0 |
| 2024-05-23 | 11:34:37 AM | 39.820 | 0 |
| 2024-05-23 | 10:34:16 AM | 39.820 | 0 |
| 2024-05-23 | 9:34:51 AM | 39.820 | 0 |
| 2024-05-23 | 8:34:14 AM | 39.670 | 0 |