DZ Bank Discount Zert BMW 25.06.2.../ DE000DJ72K23 /
| 20/05/2024 12:34:29 | Chg. -0.110 | Volume | Bid13:08:00 | Ask13:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 74.880EUR | -0.15% | 0 Turnover: 0.000 |
74.890Bid Size: 6,000 | 74.900Ask Size: 6,000 | 75.070 | 74.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 12:34:29 | 74.880 | 0 |
| 20/05/2024 | 11:34:18 | 74.970 | 0 |
| 20/05/2024 | 10:34:29 | 74.990 | 0 |
| 20/05/2024 | 09:34:27 | 75.000 | 0 |
| 20/05/2024 | 08:34:12 | 75.070 | 0 |
| 17/05/2024 | 21:34:28 | 74.990 | 0 |
| 17/05/2024 | 20:34:39 | 74.960 | 0 |
| 17/05/2024 | 19:35:22 | 74.990 | 0 |
| 17/05/2024 | 18:34:50 | 75.000 | 0 |
| 17/05/2024 | 16:34:33 | 75.020 | 0 |
| 17/05/2024 | 15:34:40 | 75.000 | 0 |
| 17/05/2024 | 14:34:17 | 75.000 | 0 |
| 17/05/2024 | 13:34:40 | 75.030 | 0 |
All quotes in EUR
