| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:30 PM | 74.380 | 0 |
| 2024-06-10 | 8:34:15 PM | 74.370 | 0 |
| 2024-06-10 | 7:35:16 PM | 74.370 | 0 |
| 2024-06-10 | 6:34:44 PM | 74.380 | 0 |
| 2024-06-10 | 4:34:23 PM | 74.320 | 0 |
| 2024-06-10 | 3:34:39 PM | 74.250 | 0 |
| 2024-06-10 | 2:34:25 PM | 74.260 | 0 |
| 2024-06-10 | 1:34:43 PM | 74.240 | 0 |
| 2024-06-10 | 12:34:38 PM | 74.200 | 0 |
| 2024-06-10 | 11:34:41 AM | 74.030 | 0 |
| 2024-06-10 | 10:34:28 AM | 74.090 | 0 |
| 2024-06-10 | 9:34:53 AM | 74.110 | 0 |
| 2024-06-10 | 8:34:10 AM | 74.270 | 0 |