DZ Bank Discount Zert BEI 30.12.2.../ DE000DJ70RU5 /
| 22/05/2024 16:34:47 | Chg. -0.030 | Volume | Bid18:15:13 | Ask18:15:13 | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | -0.03% | 0 Turnover: 0.000 |
93.920Bid Size: 660 | 94.000Ask Size: 660 | 93.950 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:34:47 | 93.950 | 0 |
| 22/05/2024 | 15:34:27 | 93.940 | 0 |
| 22/05/2024 | 14:34:47 | 93.920 | 0 |
| 22/05/2024 | 13:34:28 | 93.940 | 0 |
| 22/05/2024 | 12:34:37 | 93.950 | 0 |
| 22/05/2024 | 11:34:22 | 93.940 | 0 |
| 22/05/2024 | 10:34:23 | 93.940 | 0 |
| 22/05/2024 | 09:34:23 | 93.950 | 0 |
| 22/05/2024 | 08:34:18 | 93.930 | 0 |
| 21/05/2024 | 21:34:30 | 93.980 | 0 |
| 21/05/2024 | 20:34:22 | 93.990 | 0 |
| 21/05/2024 | 19:35:18 | 93.990 | 0 |
| 21/05/2024 | 18:34:28 | 93.990 | 0 |
All quotes in EUR
