| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 12:34:16 | 94.290 | 0 |
| 17/06/2024 | 11:34:40 | 94.300 | 0 |
| 17/06/2024 | 10:34:35 | 94.330 | 0 |
| 17/06/2024 | 9:34:24 | 94.360 | 0 |
| 17/06/2024 | 8:34:19 | 94.350 | 0 |
| 14/06/2024 | 21:34:44 | 94.290 | 0 |
| 14/06/2024 | 20:34:38 | 94.290 | 0 |
| 14/06/2024 | 19:35:20 | 94.290 | 0 |
| 14/06/2024 | 18:34:47 | 94.300 | 0 |
| 14/06/2024 | 16:34:55 | 94.310 | 0 |
| 14/06/2024 | 15:34:25 | 94.310 | 0 |
| 14/06/2024 | 14:34:57 | 94.310 | 0 |
| 14/06/2024 | 13:34:41 | 94.320 | 0 |