DZ Bank Discount Zert BEI 30.12.2.../ DE000DJ70RU5 /
| 2024-05-22 8:34:18 AM | Chg. -0.050 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 93.930EUR | -0.05% | 0 Turnover: 0.000 |
93.930Bid Size: 660 | 94.010Ask Size: 660 | 93.930 | 93.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:18 AM | 93.930 | 0 |
| 2024-05-21 | 9:34:30 PM | 93.980 | 0 |
| 2024-05-21 | 8:34:22 PM | 93.990 | 0 |
| 2024-05-21 | 7:35:18 PM | 93.990 | 0 |
| 2024-05-21 | 6:34:28 PM | 93.990 | 0 |
| 2024-05-21 | 4:34:40 PM | 94.000 | 0 |
| 2024-05-21 | 3:34:35 PM | 93.970 | 0 |
| 2024-05-21 | 2:34:24 PM | 93.960 | 0 |
| 2024-05-21 | 1:34:29 PM | 93.940 | 0 |
| 2024-05-21 | 12:34:46 PM | 93.950 | 0 |
| 2024-05-21 | 11:34:39 AM | 93.940 | 0 |
| 2024-05-21 | 10:34:47 AM | 93.950 | 0 |
| 2024-05-21 | 9:34:27 AM | 93.950 | 0 |
All quotes in EUR
