DZ Bank Discount Zert AFX 30.12.2.../ DE000DJ70SR9 /
20/09/2024 20:34:19 | Chg. -0.730 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
---|---|---|---|---|---|---|
44.220EUR | -1.62% | 0 Turnover: 0.000 |
44.220Bid Size: 1,750 | 44.390Ask Size: 1,750 | 44.890 | 44.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 20:34:19 | 44.220 | 0 |
20/09/2024 | 19:34:57 | 44.220 | 0 |
20/09/2024 | 18:34:11 | 44.130 | 0 |
20/09/2024 | 16:34:14 | 44.480 | 0 |
20/09/2024 | 15:34:15 | 44.620 | 0 |
20/09/2024 | 14:34:30 | 44.610 | 0 |
20/09/2024 | 13:34:13 | 44.610 | 0 |
20/09/2024 | 12:34:19 | 44.630 | 0 |
20/09/2024 | 11:34:21 | 44.690 | 0 |
20/09/2024 | 10:34:15 | 44.760 | 0 |
20/09/2024 | 09:34:20 | 44.890 | 0 |
20/09/2024 | 08:34:09 | 44.740 | 0 |
19/09/2024 | 21:34:17 | 44.950 | 0 |
All quotes in EUR