DZ Bank Discount Zert AFX 30.12.2.../ DE000DJ70SR9 /
| 2024-09-19 9:34:17 PM | Chg. +0.500 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.950EUR | +1.12% | 0 Turnover: 0.000 |
44.730Bid Size: 700 | 45.270Ask Size: 700 | 45.160 | 44.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:17 PM | 44.950 | 0 |
| 2024-09-19 | 8:34:14 PM | 44.940 | 0 |
| 2024-09-19 | 7:35:02 PM | 44.820 | 0 |
| 2024-09-19 | 6:34:20 PM | 44.800 | 0 |
| 2024-09-19 | 4:34:22 PM | 44.970 | 0 |
| 2024-09-19 | 3:34:26 PM | 45.050 | 0 |
| 2024-09-19 | 2:34:15 PM | 45.110 | 0 |
| 2024-09-19 | 1:34:15 PM | 45.160 | 0 |
| 2024-09-19 | 12:34:24 PM | 45.140 | 0 |
| 2024-09-19 | 11:34:14 AM | 45.120 | 0 |
| 2024-09-19 | 10:34:25 AM | 44.750 | 0 |
| 2024-09-19 | 9:34:19 AM | 44.820 | 0 |
| 2024-09-19 | 8:34:07 AM | 44.570 | 0 |
All quotes in EUR
