DZ Bank Discount Zert ADN1/D 28.0.../ DE000DQ1ZLB6 /
| 20.06.2024 08:34:10 | Zm. -0,040 | Wolumen | Bid09:02:51 | Ask09:02:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,160EUR | -0,05% | 0 Obrót: 0.000 |
74,320Wolumen Bid: 7 000 | 74,510Wolumen Ask: 7 000 | 74,160 | 74,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 08:34:10 | 74,160 | 0 |
| 19.06.2024 | 21:34:25 | 74,200 | 0 |
| 19.06.2024 | 20:34:25 | 74,200 | 0 |
| 19.06.2024 | 19:34:45 | 74,120 | 0 |
| 19.06.2024 | 18:34:26 | 74,130 | 0 |
| 19.06.2024 | 16:34:24 | 74,160 | 0 |
| 19.06.2024 | 15:34:39 | 74,190 | 0 |
| 19.06.2024 | 14:34:24 | 74,090 | 0 |
| 19.06.2024 | 13:34:15 | 74,110 | 0 |
| 19.06.2024 | 12:34:19 | 74,730 | 0 |
| 19.06.2024 | 11:34:21 | 74,790 | 0 |
| 19.06.2024 | 10:34:51 | 75,040 | 0 |
| 19.06.2024 | 09:34:17 | 75,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
