| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:12 PM | 59.940 | 0 |
| 2024-09-19 | 8:34:13 PM | 60.040 | 0 |
| 2024-09-19 | 7:34:54 PM | 60.100 | 0 |
| 2024-09-19 | 6:34:26 PM | 59.970 | 0 |
| 2024-09-19 | 4:34:21 PM | 60.420 | 0 |
| 2024-09-19 | 3:34:14 PM | 60.340 | 0 |
| 2024-09-19 | 2:34:20 PM | 60.700 | 0 |
| 2024-09-19 | 1:34:20 PM | 60.660 | 0 |
| 2024-09-19 | 12:34:19 PM | 60.700 | 0 |
| 2024-09-19 | 11:34:18 AM | 60.300 | 0 |
| 2024-09-19 | 10:34:20 AM | 60.540 | 0 |
| 2024-09-19 | 9:34:24 AM | 59.700 | 0 |
| 2024-09-19 | 8:34:14 AM | 57.870 | 0 |