DZ Bank Discount Zert ADN1/D 31.1.../ DE000DW0F8Q6 /
| 20/06/2024 08:34:07 | Var. +0.110 | Volume | Denaro09:02:51 | Lettera09:02:51 | Max | Min |
|---|---|---|---|---|---|---|
| 84.640EUR | +0.13% | 0 Fatturato: 0.000 |
84.670Quantità in denaro: 10,000 | 84.720Quantità in lettera: 10,000 | 84.640 | 84.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 08:34:07 | 84.640 | 0 |
| 19/06/2024 | 21:34:19 | 84.530 | 0 |
| 19/06/2024 | 20:34:13 | 84.530 | 0 |
| 19/06/2024 | 19:34:46 | 84.550 | 0 |
| 19/06/2024 | 18:34:15 | 84.590 | 0 |
| 19/06/2024 | 16:34:25 | 84.270 | 0 |
| 19/06/2024 | 15:34:35 | 84.380 | 0 |
| 19/06/2024 | 14:34:33 | 84.150 | 0 |
| 19/06/2024 | 13:34:27 | 84.150 | 0 |
| 19/06/2024 | 12:34:25 | 85.450 | 0 |
| 19/06/2024 | 11:34:16 | 85.660 | 0 |
| 19/06/2024 | 10:34:42 | 86.120 | 0 |
| 19/06/2024 | 09:34:28 | 86.460 | 0 |
Tutte le quotazioni in EUR
