| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:21 PM | 58.740 | 0 |
| 2024-09-17 | 8:34:20 PM | 58.740 | 0 |
| 2024-09-17 | 7:35:02 PM | 58.720 | 0 |
| 2024-09-17 | 6:34:27 PM | 58.770 | 0 |
| 2024-09-17 | 4:34:32 PM | 59.100 | 0 |
| 2024-09-17 | 3:34:29 PM | 58.910 | 0 |
| 2024-09-17 | 2:34:21 PM | 58.310 | 0 |
| 2024-09-17 | 1:34:23 PM | 58.310 | 0 |
| 2024-09-17 | 12:34:17 PM | 58.610 | 0 |
| 2024-09-17 | 11:34:15 AM | 58.210 | 0 |
| 2024-09-17 | 10:34:31 AM | 58.100 | 0 |
| 2024-09-17 | 9:34:18 AM | 58.100 | 0 |
| 2024-09-17 | 8:34:11 AM | 58.070 | 0 |