| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:11 PM | 62.020 | 0 |
| 2024-09-19 | 8:34:21 PM | 62.150 | 0 |
| 2024-09-19 | 7:34:57 PM | 62.190 | 0 |
| 2024-09-19 | 6:34:24 PM | 62.020 | 0 |
| 2024-09-19 | 4:34:18 PM | 62.180 | 0 |
| 2024-09-19 | 3:34:34 PM | 62.180 | 0 |
| 2024-09-19 | 2:34:26 PM | 62.670 | 0 |
| 2024-09-19 | 1:34:33 PM | 62.750 | 0 |
| 2024-09-19 | 12:34:33 PM | 62.750 | 0 |
| 2024-09-19 | 11:34:23 AM | 62.360 | 0 |
| 2024-09-19 | 10:34:28 AM | 62.750 | 0 |
| 2024-09-19 | 9:34:17 AM | 61.670 | 0 |
| 2024-09-19 | 8:34:10 AM | 59.650 | 0 |