DZ Bank Discount Zert ADBE 28.06..../ DE000DJ0PY45 /
| 2024-06-19 3:34:41 PM | Chg. -0.090 | Volume | Bid3:59:51 PM | Ask3:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 325.730EUR | -0.03% | 0 Turnover: 0.000 |
325.680Bid Size: 1,000 | 325.780Ask Size: 1,000 | 326.080 | 325.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:34:41 PM | 325.730 | 0 |
| 2024-06-19 | 2:34:47 PM | 325.570 | 0 |
| 2024-06-19 | 1:34:47 PM | 325.490 | 0 |
| 2024-06-19 | 12:34:42 PM | 325.620 | 0 |
| 2024-06-19 | 11:34:17 AM | 325.750 | 0 |
| 2024-06-19 | 10:34:41 AM | 325.770 | 0 |
| 2024-06-19 | 9:34:44 AM | 326.080 | 0 |
| 2024-06-19 | 8:34:13 AM | 325.830 | 0 |
| 2024-06-18 | 9:34:41 PM | 325.820 | 0 |
| 2024-06-18 | 8:34:23 PM | 325.920 | 0 |
| 2024-06-18 | 7:35:11 PM | 325.800 | 0 |
| 2024-06-18 | 6:34:49 PM | 325.810 | 0 |
| 2024-06-18 | 5:35:04 PM | 325.840 | 0 |
All quotes in EUR
