| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:18 PM | 321.330 | 0 |
| 2024-06-05 | 12:34:41 PM | 321.210 | 0 |
| 2024-06-05 | 11:34:46 AM | 320.930 | 0 |
| 2024-06-05 | 10:34:31 AM | 320.990 | 0 |
| 2024-06-05 | 9:34:50 AM | 320.840 | 0 |
| 2024-06-05 | 8:34:14 AM | 320.940 | 0 |
| 2024-06-04 | 9:34:45 PM | 320.700 | 0 |
| 2024-06-04 | 8:34:43 PM | 320.640 | 0 |
| 2024-06-04 | 7:35:13 PM | 320.600 | 0 |
| 2024-06-04 | 6:34:19 PM | 320.570 | 0 |
| 2024-06-04 | 5:35:17 PM | 320.690 | 0 |
| 2024-06-04 | 4:34:48 PM | 320.990 | 0 |
| 2024-06-04 | 3:34:45 PM | 320.960 | 0 |