DZ Bank Discount Zert ADBE 28.06..../ DE000DJ0PY45 /
| 2024-05-22 6:34:46 PM | Chg. +0.470 | Volume | Bid7:22:28 PM | Ask7:22:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 321.650EUR | +0.15% | 0 Turnover: 0.000 |
321.600Bid Size: 1,000 | 321.700Ask Size: 1,000 | 321.900 | 321.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:34:46 PM | 321.650 | 0 |
| 2024-05-22 | 4:34:43 PM | 321.800 | 0 |
| 2024-05-22 | 3:34:11 PM | 321.620 | 0 |
| 2024-05-22 | 2:34:30 PM | 321.900 | 0 |
| 2024-05-22 | 1:34:20 PM | 321.880 | 0 |
| 2024-05-22 | 12:34:42 PM | 321.540 | 0 |
| 2024-05-22 | 11:34:37 AM | 321.500 | 0 |
| 2024-05-22 | 10:34:17 AM | 321.340 | 0 |
| 2024-05-22 | 9:34:44 AM | 321.190 | 0 |
| 2024-05-22 | 8:34:11 AM | 321.070 | 0 |
| 2024-05-21 | 9:34:27 PM | 321.180 | 0 |
| 2024-05-21 | 8:34:24 PM | 321.230 | 0 |
| 2024-05-21 | 7:35:07 PM | 321.320 | 0 |
All quotes in EUR
