DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 2024-09-25 9:34:18 PM | Chg. +0.620 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.280EUR | +0.39% | 0 Turnover: 0.000 |
159.360Bid Size: 1,400 | 159.380Ask Size: 1,400 | 159.280 | 158.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:18 PM | 159.280 | 0 |
| 2024-09-25 | 8:34:20 PM | 159.190 | 0 |
| 2024-09-25 | 7:35:20 PM | 159.230 | 0 |
| 2024-09-25 | 6:34:34 PM | 159.170 | 0 |
| 2024-09-25 | 5:35:01 PM | 158.910 | 0 |
| 2024-09-25 | 4:34:22 PM | 158.520 | 0 |
| 2024-09-25 | 3:34:16 PM | 158.250 | 0 |
| 2024-09-25 | 2:34:42 PM | 158.310 | 0 |
| 2024-09-25 | 1:34:23 PM | 158.500 | 0 |
| 2024-09-25 | 12:34:41 PM | 158.530 | 0 |
| 2024-09-25 | 11:34:39 AM | 158.580 | 0 |
| 2024-09-25 | 10:34:37 AM | 158.450 | 0 |
| 2024-09-25 | 9:34:49 AM | 158.400 | 0 |
All quotes in EUR
