| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:34:14 AM | 161.220 | 0 |
| 2024-06-24 | 9:34:34 PM | 161.150 | 0 |
| 2024-06-24 | 8:34:18 PM | 161.260 | 0 |
| 2024-06-24 | 7:35:14 PM | 161.450 | 0 |
| 2024-06-24 | 6:34:44 PM | 161.480 | 0 |
| 2024-06-24 | 4:34:43 PM | 161.280 | 0 |
| 2024-06-24 | 3:34:43 PM | 160.880 | 0 |
| 2024-06-24 | 2:34:20 PM | 161.050 | 0 |
| 2024-06-24 | 1:34:21 PM | 161.000 | 0 |
| 2024-06-24 | 12:34:44 PM | 161.100 | 0 |
| 2024-06-24 | 11:34:45 AM | 161.040 | 0 |
| 2024-06-24 | 10:34:21 AM | 161.350 | 0 |
| 2024-06-24 | 9:34:39 AM | 161.430 | 0 |