DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P039 /
| 2024-09-20 9:34:22 PM | Chg. +0.040 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.060EUR | +0.03% | 0 Turnover: 0.000 |
115.080Bid Size: 1,400 | 115.100Ask Size: 1,400 | 115.290 | 114.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:22 PM | 115.060 | 0 |
| 2024-09-20 | 8:34:18 PM | 115.130 | 0 |
| 2024-09-20 | 7:34:57 PM | 115.040 | 0 |
| 2024-09-20 | 6:34:17 PM | 115.030 | 0 |
| 2024-09-20 | 5:34:43 PM | 115.290 | 0 |
| 2024-09-20 | 4:34:34 PM | 115.260 | 0 |
| 2024-09-20 | 3:34:08 PM | 115.100 | 0 |
| 2024-09-20 | 2:34:13 PM | 115.010 | 0 |
| 2024-09-20 | 1:34:19 PM | 115.070 | 0 |
| 2024-09-20 | 12:34:20 PM | 115.040 | 0 |
| 2024-09-20 | 11:34:18 AM | 115.010 | 0 |
| 2024-09-20 | 10:34:11 AM | 114.990 | 0 |
| 2024-09-20 | 9:34:27 AM | 114.860 | 0 |
All quotes in EUR
