| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 08:34:07 | 118.390 | 0 |
| 21/06/2024 | 21:34:18 | 118.510 | 0 |
| 21/06/2024 | 20:34:27 | 118.480 | 0 |
| 21/06/2024 | 19:35:00 | 118.510 | 0 |
| 21/06/2024 | 18:34:25 | 118.520 | 0 |
| 21/06/2024 | 17:34:42 | 118.600 | 0 |
| 21/06/2024 | 16:34:30 | 118.490 | 0 |
| 21/06/2024 | 15:34:25 | 118.520 | 0 |
| 21/06/2024 | 14:34:22 | 118.540 | 0 |
| 21/06/2024 | 13:34:23 | 118.580 | 0 |
| 21/06/2024 | 12:34:15 | 118.590 | 0 |
| 21/06/2024 | 11:34:15 | 118.540 | 0 |
| 21/06/2024 | 10:34:21 | 118.560 | 0 |