DZ Bank Discount Zert ADY 27.06.2.../ DE000DJ50XN0 /
| 2024-05-21 9:34:30 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | -0.09% | 0 Turnover: 0.000 |
33.240Bid Size: 125 | 33.640Ask Size: 125 | 33.440 | 33.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:30 PM | 33.240 | 0 |
| 2024-05-21 | 8:34:16 PM | 33.240 | 0 |
| 2024-05-21 | 7:35:07 PM | 33.240 | 0 |
| 2024-05-21 | 6:34:42 PM | 33.240 | 0 |
| 2024-05-21 | 4:34:29 PM | 33.420 | 0 |
| 2024-05-21 | 3:34:23 PM | 33.420 | 0 |
| 2024-05-21 | 2:34:20 PM | 33.430 | 0 |
| 2024-05-21 | 1:34:38 PM | 33.430 | 0 |
| 2024-05-21 | 12:34:31 PM | 33.430 | 0 |
| 2024-05-21 | 11:34:30 AM | 33.440 | 0 |
| 2024-05-21 | 10:34:24 AM | 33.440 | 0 |
| 2024-05-21 | 9:34:49 AM | 33.440 | 0 |
| 2024-05-20 | 9:34:42 PM | 33.270 | 0 |
All quotes in EUR
