| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:38 PM | 33.420 | 0 |
| 2024-06-13 | 7:35:37 PM | 33.420 | 0 |
| 2024-06-13 | 6:34:18 PM | 33.410 | 0 |
| 2024-06-13 | 4:34:40 PM | 33.500 | 0 |
| 2024-06-13 | 3:34:17 PM | 33.520 | 0 |
| 2024-06-13 | 2:34:22 PM | 33.540 | 0 |
| 2024-06-13 | 1:34:20 PM | 33.520 | 0 |
| 2024-06-13 | 12:34:42 PM | 33.520 | 0 |
| 2024-06-13 | 11:34:45 AM | 33.520 | 0 |
| 2024-06-13 | 10:34:42 AM | 33.510 | 0 |
| 2024-06-13 | 9:34:39 AM | 33.530 | 0 |
| 2024-06-12 | 9:34:17 PM | 33.440 | 0 |
| 2024-06-12 | 8:34:45 PM | 33.450 | 0 |