| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:23 PM | 33.450 | 0 |
| 2024-06-12 | 6:34:47 PM | 33.450 | 0 |
| 2024-06-12 | 4:34:45 PM | 33.550 | 0 |
| 2024-06-12 | 3:34:18 PM | 33.550 | 0 |
| 2024-06-12 | 2:34:42 PM | 33.520 | 0 |
| 2024-06-12 | 1:34:50 PM | 33.490 | 0 |
| 2024-06-12 | 12:34:27 PM | 33.490 | 0 |
| 2024-06-12 | 11:34:26 AM | 33.480 | 0 |
| 2024-06-12 | 10:34:45 AM | 33.480 | 0 |
| 2024-06-12 | 9:34:40 AM | 33.490 | 0 |
| 2024-06-11 | 9:34:40 PM | 33.390 | 0 |
| 2024-06-11 | 8:34:28 PM | 33.390 | 0 |
| 2024-06-11 | 7:35:34 PM | 33.380 | 0 |